Acet
ACT · 美元计价
$0.00825
0.00%
≈ ￥0.05445
($0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00825
24H 成交量$96.11万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $298.44万 | — | -4.38% |
| 237 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.58万 | $2.16亿 | -3.96% |
| 595 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $12.43万 | — | -3.19% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8785 | $0.8512 | $324.91万 | $7.19亿 | -1.66% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.29% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.86万 | $2,263.83万 | -2.87% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $475.71万 | — | -8.30% |
| 251 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.72% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.75% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.68万 | — | -1.88% |
| 115 |
RENDERRender
|
$1.495 | $1.59 | $1.49 | $189.23万 | $7.84亿 | -5.62% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 361 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -5.83% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
相关站点
共 40 个
Ethereum _加密货币行情
USDC _数字货币市值
LITEB _比特币行情
Huma Finance _数字货币市值
Eigenlayer _比特币
Pepe _以太坊ETH价格
Sophon _比特币
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
ZAMA _BTC行情
Sui _币种排行
Ondo _加密货币行情
ZAMA _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pump.fun _比特币行情
Gram _BTC行情
KORUB _币种排行
RWUSD _币种排行
Huma Finance _数字货币市值
Haedal _币种排行
Gram _币种排行
Cardano _币种排行
TQQQB _以太坊ETH价格
Zcash _比特币行情
LITEB _加密货币行情
THORChain _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTWB _数字货币市值
SOXLB _币种排行
BFUSD _比特币行情
Celestia _比特币
1000CAT _数字货币市值
Ethena _比特币
Filecoin _比特币行情
NBISB _比特币行情
SKHYB _币种排行
Cardano _比特币行情
NBISB _币种排行