AMDB
AMDB · 美元计价
$567.28
5.76%
≈ ￥3744.05
($30.89)
更新于 2026-11-12 15:35:02
24H 最高$583.68
24H 最低$523.19
今日开盘$536.39
24H 成交量$428.37万
流通市值—
24H 涨跌额($30.89)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.47万 | — | 1.02% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.87% |
| 233 |
BANANAS31Banana For Scale
|
$0.005343 | $0.00592 | $0.005146 | $66.33万 | $5,709.95万 | -8.59% |
| 70 |
FILFilecoin
|
$0.7485 | $0.7828 | $0.7409 | $405.82万 | $6.59亿 | -1.28% |
| 648 |
DCRDecred
|
$11.59 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -0.52% |
| 671 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.68万 | — | -1.08% |
| 43 |
OPGOpenGradient
|
$0.1364 | $0.1641 | $0.1286 | $1,116.77万 | $2,701.99万 | 5.90% |
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.43万 | — | 0.25% |
| 236 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $65.15万 | $1.19亿 | -3.33% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 682 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 387 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.60万 | — | -1.49% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.27万 | — | 4.05% |
| 89 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $275.70万 | $8.40亿 | -1.97% |
| 88 |
MEGAMegaETH
|
$0.04284 | $0.04876 | $0.04268 | $277.62万 | $5,280.65万 | -11.65% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.64万 | $104.23万 | -0.95% |
| 433 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $25.29万 | $915.18万 | -4.25% |