AS Roma Fan Token
ASR · 美元计价
$0.707
-0.28%
≈ ￥4.6662
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.733
24H 最低$0.699
今日开盘$0.709
24H 成交量$15.34万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.20万 | — | -2.70% |
| 233 |
FLOKIFloki Inu
|
$0.00001944 | $0.00002044 | $0.00001911 | $58.30万 | $1.92亿 | -1.47% |
| 97 |
BANANAS31Banana For Scale
|
$0.004359 | $0.004877 | $0.003771 | $260.29万 | $5,709.95万 | -3.13% |
| 69 |
FILFilecoin
|
$0.695 | $0.7463 | $0.678 | $506.40万 | $6.12亿 | -4.28% |
| 588 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.77万 | $1.98亿 | -1.87% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.52% |
| 147 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1346 | $124.34万 | $2,700.85万 | 2.97% |
| 298 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.27万 | — | -6.50% |
| 188 |
SENTSentient
|
$0.01687 | $0.01709 | $0.01607 | $82.30万 | $1.20亿 | 3.31% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -1.68% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 392 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.00万 | — | -5.85% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 83 |
RENDERRender
|
$1.525 | $1.56 | $1.49 | $323.52万 | $7.87亿 | 2.08% |
| 124 |
MEGAMegaETH
|
$0.04556 | $0.04767 | $0.0445 | $165.15万 | $5,138.73万 | 1.65% |
| 73 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001654 | $414.33万 | $101.50万 | 1.33% |
| 381 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $26.42万 | $873.27万 | -0.72% |