Chiliz
CHZ · 美元计价
$0.01209
-0.82%
≈ ￥0.079794
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.01226
24H 最低$0.01191
今日开盘$0.01219
24H 成交量$29.45万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
DRAMBDRAMB
|
$48.99 | $49.44 | $48.05 | $94.61万 | — | 1.18% |
| 232 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | 0.04% |
| 580 |
BANANAS31BANANAS31
|
$0.005796 | $0.005912 | $0.005764 | $7.85万 | — | -0.96% |
| 75 |
FILFilecoin
|
$0.8748 | $0.8855 | $0.8608 | $236.30万 | $7.36亿 | 0.20% |
| 583 |
DCRDecred
|
$13.13 | $13.36 | $13.11 | $7.72万 | $2.29亿 | -0.76% |
| 654 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.38万 | — | 0.36% |
| 368 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -3.32% |
| 645 |
CRWVBCRWVB
|
$55.61 | $55.73 | $54.92 | $1.84万 | — | 1.05% |
| 198 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.37万 | $1.44亿 | 0.51% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 665 |
RDDTBRDDTB
|
$93.91 | $94.40 | $92.58 | $1.10万 | — | 1.09% |
| 132 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.91万 | $8.20亿 | 0.70% |
| 191 |
MEGAMegaETH
|
$0.0433 | $0.04492 | $0.04287 | $72.13万 | $4,924.13万 | -2.13% |
| 210 |
GUNGunz
|
$0.002044 | $0.002233 | $0.002041 | $63.79万 | $126.21万 | -4.71% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.33万 | $1,140.00万 | -0.36% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Morpho _比特币
Kite _比特币行情
Chainlink _比特币行情
GOOGLB _比特币行情
Gravity _加密货币行情
Cardano _比特币行情
Quant _比特币行情
Initia _比特币行情
Vanar Chain _比特币行情
Ethereum _以太坊ETH价格
Kite _加密货币行情
Initia _比特币行情
Uniswap _以太坊ETH价格
Ondo _比特币
Avalanche _BTC行情
Aptos _加密货币行情
USDC _比特币
Midnight _币种排行
Stacks _加密货币行情
Dogecoin _数字货币市值
Hedera _BTC行情
Initia _比特币
United Stables _比特币行情
Official _比特币行情
Aptos _比特币
Mitosis _加密货币行情
Chainlink _以太坊ETH价格
Cardano _以太坊ETH价格
USD1 _币种排行
Quant _比特币
Bitcoin _数字货币市值
Stacks _以太坊ETH价格
Lisk _比特币行情
Zcash _以太坊ETH价格
Hemi _以太坊ETH价格
Nillion _以太坊ETH价格
Aptos _比特币行情
Reserve Rights _数字货币市值
RWUSD _加密货币行情