Nervos Network
CKB · 美元计价
$0.000906
-3.62%
≈ ￥0.0059796
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.00094
24H 成交量$25.96万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $117.98万 | — | -3.21% |
| 233 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.67万 | $1.92亿 | -3.07% |
| 89 |
BANANAS31Banana For Scale
|
$0.004588 | $0.004686 | $0.003771 | $271.52万 | $5,709.95万 | -0.93% |
| 67 |
FILFilecoin
|
$0.6873 | $0.7463 | $0.6771 | $495.86万 | $6.12亿 | -6.50% |
| 561 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.46% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 144 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $123.34万 | $2,700.85万 | -1.61% |
| 297 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $39.06万 | — | -6.11% |
| 185 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $82.95万 | $1.20亿 | 0.96% |
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 395 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.60万 | — | -6.38% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.39万 | — | -2.36% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $316.07万 | $7.87亿 | -1.39% |
| 126 |
MEGAMegaETH
|
$0.04488 | $0.04767 | $0.0445 | $156.04万 | $5,138.73万 | -0.73% |
| 73 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001638 | $430.32万 | $101.50万 | -0.84% |
| 373 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $27.77万 | $873.27万 | -3.33% |