达世币

DASH · 美元计价

$47.34

5.48% ≈ ￥312.444 ($2.46)

更新于 2026-11-07 16:30:01

24H 最高$48.72

24H 最低$44.71

今日开盘$44.88

24H 成交量$372.37万

流通市值$6.20亿

24H 涨跌额($2.46)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
493	BANANAS31Banana For Scale	$0.005867	$0.006	$0.005719	$17.89万	$5,709.95万	2.50%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.92亿	0.32%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$2,879.15万	-2.12%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
106	RENDERRender	$1.579	$1.62	$1.53	$180.82万	$8.25亿	2.93%
156	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$104.10万	$5,470.27万	-0.81%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$113.57万	1.77%
416	ENSOEnso	$0.481	$0.496	$0.481	$25.61万	$1,001.73万	-1.23%