FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $121.20万 | — | -3.42% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.03万 | $1.92亿 | -3.51% |
| 93 |
BANANAS31Banana For Scale
|
$0.004468 | $0.004877 | $0.003771 | $264.44万 | $5,709.95万 | -3.29% |
| 70 |
FILFilecoin
|
$0.6863 | $0.7463 | $0.678 | $491.89万 | $6.12亿 | -6.70% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.50万 | $1.98亿 | -2.91% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.20万 | — | -3.74% |
| 148 |
OPGOpenGradient
|
$0.1383 | $0.1469 | $0.1346 | $120.50万 | $2,700.85万 | -0.43% |
| 303 |
CRWVBCRWVB
|
$51.87 | $57.40 | $49.33 | $37.53万 | — | -6.79% |
| 188 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $81.26万 | $1.20亿 | 2.19% |
| 563 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -4.00% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.35万 | — | -0.05% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.09万 | — | -7.85% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.44万 | — | -1.96% |
| 83 |
RENDERRender
|
$1.5 | $1.56 | $1.50 | $316.06万 | $7.87亿 | -1.90% |
| 125 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.71万 | $5,138.73万 | -0.18% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $419.17万 | $101.50万 | -1.95% |
| 367 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $28.21万 | $873.27万 | -4.23% |