Golem
GLM · 美元计价
$0.0899
-6.94%
≈ ￥0.59334
(-$0.01)
更新于 2026-11-15 13:30:01
24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0966
24H 成交量$16.53万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $60.76万 | — | -0.84% |
| 197 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001949 | $0.00001711 | $99.52万 | $1.78亿 | -6.22% |
| 94 |
BANANAS31Banana For Scale
|
$0.004408 | $0.004689 | $0.004015 | $328.57万 | $5,709.95万 | 1.61% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6966 | $0.5863 | $1,616.00万 | $5.56亿 | -10.29% |
| 493 |
DCRDecred
|
$10.54 | $11.09 | $10.11 | $20.32万 | $1.88亿 | -4.96% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 161 |
OPGOpenGradient
|
$0.1381 | $0.1423 | $0.1272 | $139.58万 | $2,547.22万 | 0.58% |
| 475 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.98万 | — | -1.87% |
| 178 |
SENTSentient
|
$0.01682 | $0.01702 | $0.01538 | $118.50万 | $1.18亿 | 0.30% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 611 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 64 |
RENDERRender
|
$1.379 | $1.53 | $1.31 | $720.77万 | $7.36亿 | -9.10% |
| 77 |
MEGAMegaETH
|
$0.04801 | $0.04878 | $0.04228 | $473.70万 | $5,052.12万 | 6.26% |
| 175 |
GUNGunz
|
$0.001527 | $0.001694 | $0.001447 | $121.60万 | $94.30万 | -9.16% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.98万 | $795.42万 | -8.72% |