Hamster Kombat
HMSTR · 美元计价
$0.0001305
0.69%
≈ ￥0.0008613
($0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001296
24H 成交量$37.61万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
DRAMBDRAMB
|
$43.38 | $45.88 | $42.97 | $123.50万 | — | 0.16% |
| 243 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.45万 | $2.05亿 | -2.05% |
| 481 |
BANANAS31Banana For Scale
|
$0.005558 | $0.00592 | $0.005558 | $19.97万 | $5,709.95万 | -5.27% |
| 72 |
FILFilecoin
|
$0.7435 | $0.7828 | $0.7409 | $392.44万 | $6.59亿 | -2.04% |
| 651 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.92万 | $2.05亿 | 0.17% |
| 670 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -1.30% |
| 42 |
OPGOpenGradient
|
$0.1346 | $0.1641 | $0.1271 | $1,100.42万 | $2,701.99万 | 5.16% |
| 147 |
CRWVBCRWVB
|
$56.28 | $62.01 | $53.59 | $118.59万 | — | -1.14% |
| 233 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $65.81万 | $1.19亿 | -3.10% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 374 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $33.58万 | — | -3.40% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.25万 | — | 3.59% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $282.61万 | $8.40亿 | -3.02% |
| 85 |
MEGAMegaETH
|
$0.0431 | $0.04985 | $0.04291 | $290.16万 | $5,280.65万 | -13.51% |
| 551 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $14.19万 | $104.23万 | -1.65% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.82% |