IoTeX
IOTX · 美元计价
$0.003158
-10.51%
≈ ￥0.020843
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.003535
24H 最低$0.003111
今日开盘$0.003529
24H 成交量$48.64万
流通市值$3,023.79万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DRAMBDRAMB
|
$49.25 | $49.44 | $48.05 | $96.48万 | — | 1.63% |
| 229 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002354 | $0.0000228 | $56.52万 | $2.23亿 | 0.39% |
| 580 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $7.81万 | — | -0.48% |
| 76 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $232.48万 | $7.36亿 | 0.27% |
| 581 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $7.73万 | $2.29亿 | -0.53% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.45万 | — | -0.12% |
| 366 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $28.77万 | $2,324.49万 | -3.40% |
| 644 |
CRWVBCRWVB
|
$55.72 | $55.73 | $54.92 | $1.85万 | — | 1.25% |
| 198 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 0.72% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,181.01 | — | -0.33% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 666 |
RDDTBRDDTB
|
$93.82 | $94.40 | $92.58 | $1.10万 | — | 1.11% |
| 132 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.70万 | $8.20亿 | 0.96% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.44万 | $4,924.13万 | -1.58% |
| 211 |
GUNGunz
|
$0.002052 | $0.002233 | $0.002041 | $63.41万 | $126.21万 | -4.60% |
| 287 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.08万 | $1,140.00万 | -0.18% |
相关站点
共 40 个
INTCB _数字货币市值
Cosmos _BTC行情
Celestia _以太坊ETH价格
Celo _比特币
COTI _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
Lisk _加密货币行情
First Digital _以太坊ETH价格
BIO Protocol _数字货币市值
Sei _币种排行
Bubblemaps _BTC行情
MSTRB _币种排行
Lisk _比特币
Chainlink _数字货币市值
Prometeus _数字货币市值
MARSCOIN _以太坊ETH价格
COTI _加密货币行情
Nillion _比特币
NVDAB _数字货币市值
Uniswap _BTC行情
COTI _比特币
Starknet _比特币行情
Plume _比特币行情
Hashflow _加密货币行情
Dash _以太坊ETH价格
Vanar Chain _比特币
EUR _以太坊ETH价格
Aave _数字货币市值
Arbitrum _加密货币行情
INTWB _比特币行情
TONToken _数字货币市值
SOXLB _加密货币行情
MARSCOIN _BTC行情
Tether Gold _比特币行情
SOXLB _数字货币市值
Worldcoin _币种排行
Vanar Chain _BTC行情
BEAMX _比特币行情
GOOGLB _以太坊ETH价格