Lista DAO
LISTA · 美元计价
$0.0769
-2.66%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.0791
24H 最低$0.0757
今日开盘$0.079
24H 成交量$8.10万
流通市值$1,772.85万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
DRAMBDRAMB
|
$49.82 | $49.83 | $48.05 | $114.52万 | — | 2.83% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.75万 | $2.23亿 | 0.30% |
| 589 |
BANANAS31BANANAS31
|
$0.005836 | $0.005912 | $0.005764 | $7.66万 | — | -0.39% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $224.96万 | $7.36亿 | 0.59% |
| 581 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $8.30万 | $2.29亿 | -0.98% |
| 662 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.46万 | — | 0.36% |
| 370 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.93% |
| 649 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.02万 | — | 1.40% |
| 201 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.74% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.31万 | $2,976.20万 | 0.88% |
| 671 |
BRKBBBRKBB
|
$543.27 | $545.70 | $542.49 | $1.16万 | — | 0.09% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 665 |
RDDTBRDDTB
|
$93.41 | $94.40 | $92.58 | $1.31万 | — | 0.53% |
| 136 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $114.76万 | $8.20亿 | 2.05% |
| 188 |
MEGAMegaETH
|
$0.04381 | $0.04492 | $0.04287 | $73.77万 | $4,924.13万 | -1.51% |
| 213 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.64万 | $126.21万 | -3.72% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.29万 | $1,140.00万 | 1.10% |
相关站点
共 40 个
Plume _加密货币行情
Aave _比特币
Hemi _比特币行情
Dogecoin _BTC行情
Kite _以太坊ETH价格
Plume _数字货币市值
USD1 _比特币行情
TQQQB _比特币
Hemi _加密货币行情
First Digital _比特币行情
Vanar Chain _数字货币市值
Near Protocol _比特币
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Avalanche _BTC行情
Origin _以太坊ETH价格
Ethena _BTC行情
Initia _加密货币行情
Gitcoin _比特币行情
Hedera _币种排行
牛来 _数字货币市值
ZAMA _币种排行
Cardano _数字货币市值
Vanar Chain _数字货币市值
Initia _比特币行情
牛来 _比特币
BNB _数字货币市值
Plasma _币种排行
CRCLB _比特币
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
Hemi _加密货币行情
Origin _比特币行情
TONToken _币种排行
TRON _数字货币市值
Nillion _以太坊ETH价格
Sophon _币种排行
SKHYB _数字货币市值
SOXLB _币种排行
Official _以太坊ETH价格