NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
DRAMBDRAMB
|
$49.17 | $49.53 | $48.05 | $111.48万 | — | 1.55% |
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.60% |
| 587 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.62万 | — | -1.09% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $228.66万 | $7.36亿 | -0.32% |
| 578 |
DCRDecred
|
$13.09 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 657 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 367 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -3.41% |
| 646 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.91万 | — | 1.15% |
| 199 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 0.87% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.00% |
| 668 |
BRKBBBRKBB
|
$545.7 | $545.70 | $542.49 | $1.11万 | — | 0.53% |
| 672 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,351.41 | — | 0.33% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 667 |
RDDTBRDDTB
|
$94.06 | $94.40 | $92.58 | $1.16万 | — | 1.26% |
| 134 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $114.58万 | $8.20亿 | 1.16% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.29万 | $4,924.13万 | -1.63% |
| 213 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $62.43万 | $126.21万 | -4.01% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.32万 | $1,140.00万 | 0.00% |
相关站点
共 40 个
Hashflow _加密货币行情
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
United Stables _比特币
Tether Gold _币种排行
Hemi _数字货币市值
Ripple USD _BTC行情
Gravity _比特币行情
BitTensor _比特币行情
Cardano _以太坊ETH价格
牛来 _币种排行
LayerZero _比特币行情
Sophon _BTC行情
Gravity _BTC行情
EUR _数字货币市值
SNDKB _BTC行情
Worldcoin _币种排行
Sei _数字货币市值
Near Protocol _币种排行
Cardano _加密货币行情
Dogecoin _比特币
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Sei _币种排行
Plasma _比特币
Official _BTC行情
Stellar _以太坊ETH价格
Starknet _数字货币市值
Solana _币种排行
Solv Protocol _BTC行情
BNB _数字货币市值
Dash _数字货币市值
Sui _以太坊ETH价格
SKHYB _币种排行
Sophon _比特币
Pump.fun _数字货币市值