The Sandbox
SAND · 美元计价
$0.03597
-7.77%
≈ ￥0.237402
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.03942
24H 最低$0.0338
今日开盘$0.039
24H 成交量$205.60万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.86万 | — | -0.55% |
| 196 |
FLOKIFloki Inu
|
$0.00001823 | $0.00001952 | $0.00001711 | $101.05万 | $1.78亿 | -5.93% |
| 92 |
BANANAS31Banana For Scale
|
$0.004271 | $0.004689 | $0.004015 | $349.51万 | $5,709.95万 | 2.67% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,607.71万 | $5.56亿 | -10.11% |
| 494 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 615 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $1.08万 | — | -0.68% |
| 160 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.44万 | $2,547.22万 | 0.80% |
| 485 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.30万 | — | -1.53% |
| 177 |
SENTSentient
|
$0.01668 | $0.01702 | $0.01538 | $120.72万 | $1.18亿 | 0.85% |
| 419 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.16万 | $2,372.00万 | -7.61% |
| 612 |
BRKBBBRKBB
|
$591.45 | $594.39 | $587.38 | $1.60万 | — | 0.01% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 63 |
RENDERRender
|
$1.381 | $1.53 | $1.31 | $720.62万 | $7.36亿 | -8.72% |
| 78 |
MEGAMegaETH
|
$0.04716 | $0.04736 | $0.04228 | $450.32万 | $5,052.12万 | 5.01% |
| 176 |
GUNGunz
|
$0.001529 | $0.001698 | $0.001447 | $122.84万 | $94.30万 | -8.28% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.37万 | $795.42万 | -7.81% |