UVXYB
UVXYB · 美元计价
$18.99
-16.71%
≈ ￥125.334
(-$3.81)
更新于 2026-11-10 03:20:02
24H 最高$23.12
24H 最低$18.93
今日开盘$22.8
24H 成交量$22.69万
流通市值—
24H 涨跌额(-$3.81)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $339.97万 | — | 3.67% |
| 217 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002018 | $84.64万 | $2.03亿 | -1.13% |
| 523 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006043 | $0.005531 | $22.47万 | $5,709.95万 | 1.50% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 478 |
CRWVBCRWVB
|
$48.64 | $50.09 | $44.11 | $27.72万 | — | 4.22% |
| 274 |
SENTSentient
|
$0.0165 | $0.01725 | $0.01631 | $62.64万 | $1.20亿 | -4.18% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 506 |
CYPHBCYPHB
|
$2.47 | $2.84 | $2.42 | $24.75万 | — | -11.47% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 680 |
RDDTBRDDTB
|
$97.76 | $98.86 | $93.80 | $3.60万 | — | 2.45% |
| 84 |
RENDERRender
|
$1.617 | $1.63 | $1.47 | $426.45万 | $8.27亿 | 3.92% |
| 106 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04801 | $263.99万 | $5,719.85万 | -0.16% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $919.61万 | 0.00% |
相关站点
共 40 个
Gains Network _比特币
Internet _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _以太坊ETH价格
Zama _币种排行
Gains Network _币种排行
Injective _以太坊ETH价格
Chainlink _比特币
NEXPACE _币种排行
Pepe _加密货币行情
Solana _比特币
United Stables _数字货币市值
First Neiro _比特币行情
Sui _BTC行情
Pepe _比特币
PancakeSwap _比特币行情
MarsCoin _比特币
Internet _加密货币行情
First Neiro _加密货币行情
Near Protocol _BTC行情
TONToken _币种排行
币安币 _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _币种排行
KORUB _数字货币市值
USDC _加密货币行情
QQQB _加密货币行情
QQQB _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币
币安币 _比特币行情
KORUB _比特币行情
TONToken _加密货币行情
COINB _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
SNXXB _BTC行情
Gains Network _比特币
Wrapped _加密货币行情
Quant _加密货币行情