Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DRAMBDRAMB
|
$37.87 | $45.64 | $37.80 | $418.96万 | — | -16.48% |
| 142 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $169.32万 | $2.04亿 | -6.74% |
| 291 |
BANANAS31Banana For Scale
|
$0.005594 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -5.70% |
| 64 |
FILFilecoin
|
$0.8014 | $0.8872 | $0.7804 | $750.18万 | $6.66亿 | -7.57% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.33万 | $2.21亿 | -5.31% |
| 675 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.36万 | — | -4.56% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $41.96万 | $2,180.09万 | -4.64% |
| 170 |
CRWVBCRWVB
|
$43.65 | $49.21 | $40.70 | $133.53万 | — | -10.07% |
| 331 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $51.08万 | $1.31亿 | -2.46% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.36万 | $2,810.09万 | -5.75% |
| 676 |
BRKBBBRKBB
|
$573.05 | $587.74 | $572.58 | $6.24万 | — | -1.27% |
| 549 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.04万 | — | -14.34% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 631 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.15万 | — | -7.60% |
| 98 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $314.38万 | $7.81亿 | -1.02% |
| 165 |
MEGAMegaETH
|
$0.04558 | $0.04863 | $0.04429 | $142.73万 | $5,158.58万 | -1.02% |
| 422 |
GUNGunz
|
$0.001768 | $0.001986 | $0.001726 | $35.41万 | $106.65万 | -9.19% |
| 383 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $40.00万 | $982.57万 | -5.91% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Artificial _币种排行
StraitsX XUSD _比特币
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
StraitsX XUSD _币种排行
United Stables _币种排行
BFUSD _币种排行
恒星币 _比特币
Ether.fi _数字货币市值
Render _比特币行情
Ether.fi _币种排行
1000CAT _数字货币市值
波场 _比特币行情
FOGO _比特币
Ondo _BTC行情
World Liberty _比特币
Aerodrome _加密货币行情
1000CAT _比特币
FOGO _比特币行情
THORChain _BTC行情
EUR _BTC行情
Tezos _加密货币行情
Gram _BTC行情
达世币 _比特币
FOGO _比特币
TQQQB _币种排行
Tezos _以太坊ETH价格
币安币 _数字货币市值
First Digital _以太坊ETH价格
World Liberty _加密货币行情
Aptos _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _比特币行情
比特币 _比特币行情
Solana _加密货币行情
Pump.fun _比特币
USD1 _以太坊ETH价格