Xai Games
XAI · 美元计价
$0.00604
-1.31%
≈ ￥0.039864
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.00632
24H 最低$0.00595
今日开盘$0.00612
24H 成交量$18.88万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $121.76万 | — | -3.26% |
| 235 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $55.45万 | $1.92亿 | -2.37% |
| 94 |
BANANAS31Banana For Scale
|
$0.004472 | $0.004877 | $0.003771 | $263.71万 | $5,709.95万 | -4.87% |
| 70 |
FILFilecoin
|
$0.6864 | $0.7463 | $0.678 | $494.42万 | $6.12亿 | -6.00% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.58万 | $1.98亿 | -2.82% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.63% |
| 146 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $122.99万 | $2,700.85万 | -0.43% |
| 299 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $38.18万 | — | -6.37% |
| 188 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $82.31万 | $1.20亿 | 2.14% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.92万 | $2,574.33万 | -3.68% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.12万 | — | -6.88% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $321.04万 | $7.87亿 | -0.66% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.74万 | $5,138.73万 | 0.31% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $418.39万 | $101.50万 | -1.60% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $27.67万 | $873.27万 | -3.32% |